American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00009500 | 2024-05-09 11:59AM EDT | 2024-05-10 | 5.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AAL240524C00009500 | 2024-05-08 9:47AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00009500 | 2024-04-15 11:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 100.00% |
| AAL240524P00009500 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| AAL240531P00009500 | 2024-04-18 11:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.