American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00007000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 6.17 | 6.35 | 7.55 | 0.00 | - | 1 | 11 | 302.34% |
| AAL240621C00007000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 7.50 | 6.55 | 7.75 | 0.00 | - | 3 | 79 | 173.44% |
| AAL240816C00007000 | 2024-04-01 3:16PM EDT | 2024-08-16 | 8.59 | 5.05 | 7.95 | 0.00 | - | 2 | 3 | 133.79% |
| AAL240920C00007000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 7.60 | 7.40 | 8.65 | 0.00 | - | 9 | 36 | 120.61% |
| AAL241115C00007000 | 2024-03-25 9:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00007000 | 2024-01-18 4:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 221 | 289.06% |
| AAL240621P00007000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 506 | 93.75% |
| AAL240719P00007000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.51 | 0.00 | - | 22 | 110 | 126.95% |
| AAL240816P00007000 | 2024-05-08 2:56PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 100 | 467 | 67.19% |
| AAL240920P00007000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 250 | 348 | 63.28% |
| AAL241115P00007000 | 2024-05-08 10:04AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.30 | 0.00 | - | 174 | 242 | 68.36% |
© 2024 Yahoo. All rights reserved.