Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.81-0.11 (-0.85%)
At close: 04:00PM EDT
12.77 -0.04 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL231117C000030002023-09-06 10:20AM EDT2023-11-1711.539.809.900.00-332201.56%
AAL231215C000030002023-09-28 3:29PM EDT2023-12-1510.059.809.900.00-11160.94%
AAL240119C000030002023-08-01 9:57AM EDT2024-01-1913.4411.7511.850.00-1145485.94%
AAL240216C000030002023-09-27 2:08PM EDT2024-02-169.609.859.950.00-2557137.50%
AAL240621C000030002023-08-24 10:53AM EDT2024-06-2111.7010.0010.100.00-5109125.00%
AAL240920C000030002023-09-26 11:27AM EDT2024-09-2010.0510.0010.250.00-13116.41%
AAL250117C000030002023-09-19 1:14PM EDT2025-01-1710.5010.0010.150.00-33895.90%
AAL250620C000030002023-07-20 1:45PM EDT2025-06-2014.7512.0512.550.00-2101260.16%
AAL250718C000030002023-09-13 9:36AM EDT2025-07-1810.6510.0510.400.00-122493.16%
AAL251219C000030002023-07-27 9:35AM EDT2025-12-1913.7711.7512.100.00-18190.63%
AAL260116C000030002023-09-26 10:18AM EDT2026-01-1610.1910.1510.450.00-1287.11%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL231117P000030002023-07-25 3:45PM EDT2023-11-170.020.000.010.00-7531150.00%
AAL240119P000030002023-09-22 3:59PM EDT2024-01-190.010.000.010.00-1179,073100.00%
AAL240216P000030002023-09-29 11:08AM EDT2024-02-160.020.000.030.00-228103.13%
AAL240315P000030002023-09-25 3:26PM EDT2024-03-150.030.020.030.00-200210101.56%
AAL240621P000030002023-09-29 3:53PM EDT2024-06-210.080.040.090.00-310,26793.75%
AAL240920P000030002023-09-29 9:30AM EDT2024-09-200.140.090.20-0.02-12.50%245895.31%
AAL250117P000030002023-09-18 1:17PM EDT2025-01-170.110.080.190.00-1013,96881.25%
AAL250620P000030002023-09-28 3:22PM EDT2025-06-200.230.140.410.00-296184.38%
AAL250718P000030002023-09-29 11:50AM EDT2025-07-180.220.100.33-0.03-12.00%298877.34%
AAL251219P000030002023-09-29 1:11PM EDT2025-12-190.310.200.330.00-32,95973.54%
AAL260116P000030002023-09-29 11:25AM EDT2026-01-160.310.180.35+0.04+14.81%2772.27%
AAL260618P000030002023-09-28 2:51PM EDT2026-06-180.400.260.590.00-21376.47%