Canada markets close in 1 hour 26 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.00+0.02 (+0.16%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL230519C000030002023-03-13 12:45PM EDT2023-05-1912.0010.9511.100.00-15165171.88%
AAL230616C000030002023-03-16 10:05AM EDT2023-06-1610.8010.9511.050.00-17140160.16%
AAL230818C000030002023-03-09 10:56AM EDT2023-08-1813.6011.0011.100.00-513122.66%
AAL230915C000030002022-11-09 3:49PM EDT2023-09-1511.2510.6010.750.00-130.00%
AAL240119C000030002023-02-22 11:35AM EDT2024-01-1912.6011.1011.250.00-1147111.33%
AAL240621C000030002023-01-27 10:41AM EDT2024-06-2114.1012.7512.950.00-367229.30%
AAL250117C000030002023-02-08 3:21PM EDT2025-01-1714.6612.7513.100.00-227195.90%
AAL250620C000030002023-01-04 12:40PM EDT2025-06-2011.0014.0514.900.00--20.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL230519P000030002023-01-24 10:54AM EDT2023-05-190.030.000.030.00-100502162.50%
AAL230616P000030002023-02-22 10:44AM EDT2023-06-160.030.000.040.00-104,940140.63%
AAL230818P000030002023-03-15 10:08AM EDT2023-08-180.020.030.040.00-10271117.19%
AAL230915P000030002023-03-16 11:15AM EDT2023-09-150.040.030.050.00-71,543109.38%
AAL240119P000030002023-03-17 11:22AM EDT2024-01-190.070.070.090.00-8079,05994.92%
AAL240621P000030002023-03-16 2:02PM EDT2024-06-210.150.130.200.00-610,26590.04%
AAL250117P000030002023-03-15 9:53AM EDT2025-01-170.270.270.290.00-30010,56985.06%
AAL250620P000030002023-03-17 11:48AM EDT2025-06-200.420.240.500.00-220183.01%
AAL251219P000030002023-03-20 11:09AM EDT2025-12-190.360.310.42+0.02+5.88%227574.80%