American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00029000 | 2024-03-12 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 300 | 112.89% |
| AAL240816C00029000 | 2024-03-28 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 368 | 76.56% |
| AAL240920C00029000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.52 | 0.00 | - | 25 | 1,035 | 76.07% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.