American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00028000 | 2024-03-04 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 50 | 150 | 232.03% |
| AAL240621C00028000 | 2024-03-11 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 309 | 71.88% |
| AAL240816C00028000 | 2024-04-03 9:47AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 80 | 414 | 74.22% |
| AAL240920C00028000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.22 | 0.00 | - | 40 | 677 | 61.91% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.