American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00026000 | 2024-03-27 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 529 | 112.50% |
| AAL240621C00026000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 449 | 99.22% |
| AAL240816C00026000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 585 | 65.23% |
| AAL240920C00026000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 30 | 620 | 57.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00026000 | 2024-02-23 11:01AM EDT | 2024-09-20 | 10.96 | 11.15 | 11.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.