American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00024000 | 2024-03-22 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 512 | 185.16% |
| AAL240621C00024000 | 2024-04-12 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 445 | 75.00% |
| AAL240816C00024000 | 2024-04-26 11:33AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.40 | 0.00 | - | 10 | 330 | 67.58% |
| AAL240920C00024000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.02 | 0.03 | 0.23 | 0.00 | - | 33 | 212 | 52.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00024000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 8.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 114.36% |
© 2024 Yahoo. All rights reserved.