American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00023000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 15 | 537 | 129.30% |
| AAL240621C00023000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 78 | 72.27% |
| AAL240719C00023000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.27 | 0.00 | - | 40 | 135 | 67.38% |
| AAL240816C00023000 | 2024-04-26 11:37AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 140 | 359 | 44.53% |
| AAL240920C00023000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 200 | 278 | 42.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00023000 | 2024-01-25 10:52AM EDT | 2024-09-20 | 8.02 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.