Canada markets open in 7 hours 10 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.65+0.80 (+5.78%)
At close: 04:00PM EDT
14.59 -0.06 (-0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL250117C000020002024-04-24 3:16PM EDT2025-01-1711.900.000.000.00-2300.00%
AAL250620C000020002024-01-25 1:54PM EDT2025-06-2013.4611.1015.400.00-20140180.86%
AAL250718C000020002023-09-27 1:05PM EDT2025-07-1810.859.109.350.00-1240.00%
AAL251219C000020002024-03-21 3:24PM EDT2025-12-1913.0610.6014.500.00-122340.63%
AAL260116C000020002024-03-11 9:52AM EDT2026-01-1612.6610.0014.500.00-1041332.81%
AAL260618C000020002024-04-11 9:30AM EDT2026-06-1811.610.000.000.00-100.00%
AAL261218C000020002024-04-02 9:34AM EDT2026-12-1813.0011.3012.650.00-101725.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL250117P000020002024-05-03 10:57AM EDT2025-01-170.010.000.000.00-5050.00%
AAL250620P000020002024-04-30 12:08PM EDT2025-06-200.020.000.000.00-60050.00%
AAL250718P000020002023-12-26 4:59PM EDT2025-07-180.100.000.090.00-325892.19%
AAL251219P000020002024-04-16 12:33PM EDT2025-12-190.100.000.000.00-10050.00%
AAL260116P000020002024-05-03 11:41AM EDT2026-01-160.160.000.000.00-1025.00%
AAL260618P000020002024-04-26 12:43PM EDT2026-06-180.100.000.000.00-25025.00%
AAL261218P000020002024-01-25 2:26PM EDT2026-12-180.100.004.400.00-110.00%