American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00019500 | 2024-04-01 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 100 | 0 | 276.95% |
| AAL240524C00019500 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 55 | 220 | 81.25% |
| AAL240531C00019500 | 2024-04-22 12:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 189 | 70.31% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.