American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00015000 | 2022-08-11 10:06AM EDT | 2023-06-16 | 3.40 | 3.10 | 3.20 | +0.47 | +16.04% | 1 | 1,765 | 140.48% |
| AAL240119C00015000 | 2022-08-11 12:44PM EDT | 2024-01-19 | 4.20 | 4.10 | 4.30 | +0.20 | +5.00% | 21 | 21,406 | 96.53% |
| AAL240621C00015000 | 2022-08-11 12:51PM EDT | 2024-06-21 | 4.85 | 4.75 | 4.95 | +0.25 | +5.43% | 21 | 6,775 | 89.99% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00015000 | 2022-08-10 12:56PM EDT | 2023-06-16 | 2.72 | 2.74 | 2.76 | -0.10 | -3.55% | 3 | 26,708 | 72.66% |
| AAL240119P00015000 | 2022-08-11 11:35AM EDT | 2024-01-19 | 3.52 | 3.45 | 3.55 | -0.13 | -3.56% | 5 | 25,572 | 53.74% |
| AAL240621P00015000 | 2022-08-11 1:55PM EDT | 2024-06-21 | 3.95 | 3.95 | 4.05 | -0.28 | -6.62% | 10 | 7,481 | 52.00% |
© 2023 Yahoo. All rights reserved.
