American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00012500 | 2024-04-26 2:43PM EDT | 2024-04-26 | 1.43 | 1.34 | 1.45 | -0.17 | -10.63% | 45 | 534 | 140.63% |
| AAL240503C00012500 | 2024-04-26 1:20PM EDT | 2024-05-03 | 1.25 | 1.44 | 1.63 | -0.35 | -21.88% | 13 | 107 | 71.88% |
| AAL240510C00012500 | 2024-04-26 10:55AM EDT | 2024-05-10 | 1.29 | 1.45 | 1.53 | +0.03 | +2.38% | 14 | 32 | 51.95% |
| AAL240524C00012500 | 2024-04-26 11:42AM EDT | 2024-05-24 | 1.45 | 1.58 | 1.62 | 0.00 | - | 13 | 2 | 46.48% |
| AAL240531C00012500 | 2024-04-23 11:42AM EDT | 2024-05-31 | 2.15 | 1.58 | 1.66 | 0.00 | - | 2 | 7 | 45.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00012500 | 2024-04-26 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,091 | 96.88% |
| AAL240503P00012500 | 2024-04-26 2:33PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 164 | 1,706 | 49.22% |
| AAL240510P00012500 | 2024-04-26 2:48PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 91 | 950 | 41.02% |
| AAL240524P00012500 | 2024-04-26 1:32PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.13 | +0.03 | +25.00% | 66 | 473 | 39.45% |
| AAL240531P00012500 | 2024-04-26 2:48PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | 0.00 | - | 163 | 387 | 38.28% |
© 2024 Yahoo. All rights reserved.