American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00010000 | 2022-08-10 11:02AM EDT | 2023-06-16 | 6.55 | 6.15 | 6.30 | +0.21 | +3.31% | 1 | 470 | 173.24% |
| AAL240119C00010000 | 2022-08-11 1:45PM EDT | 2024-01-19 | 6.99 | 6.85 | 7.05 | +0.49 | +7.54% | 6 | 4,283 | 113.48% |
| AAL240621C00010000 | 2022-08-11 12:49PM EDT | 2024-06-21 | 7.40 | 7.30 | 7.60 | 0.00 | - | 11 | 431 | 104.05% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00010000 | 2022-08-11 1:45PM EDT | 2023-06-16 | 0.97 | 0.96 | 0.98 | -0.12 | -11.01% | 185 | 102,572 | 106.35% |
| AAL240119P00010000 | 2022-08-10 11:00AM EDT | 2024-01-19 | 1.50 | 1.47 | 1.53 | -0.13 | -7.98% | 30 | 112,488 | 72.46% |
| AAL240621P00010000 | 2022-08-10 3:27PM EDT | 2024-06-21 | 1.83 | 1.82 | 2.00 | -0.17 | -8.50% | 8 | 20,204 | 68.31% |
© 2023 Yahoo. All rights reserved.
