American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00009000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 4.90 | 4.40 | 4.90 | 0.00 | - | 3 | 241 | 128.91% |
| AAL240621C00009000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 4.95 | 3.15 | 5.00 | 0.00 | - | 3 | 130 | 87.89% |
| AAL240816C00009000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 4.75 | 4.90 | 5.50 | 0.00 | - | 20 | 44 | 77.15% |
| AAL240920C00009000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 5.25 | 4.75 | 5.20 | 0.00 | - | 2 | 7 | 66.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00009000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33,297 | 90.63% |
| AAL240524P00009000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 91 | 176.56% |
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 169.53% |
| AAL240621P00009000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 218 | 5,105 | 60.94% |
| AAL240719P00009000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.06 | 0.00 | - | 200 | 191 | 54.69% |
| AAL240816P00009000 | 2024-05-03 11:19AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 60 | 7,824 | 51.76% |
| AAL240920P00009000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 6,002 | 50.20% |
| AAL241115P00009000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 0.18 | 0.18 | 0.22 | -0.02 | -10.00% | 18 | 1,075 | 48.83% |
© 2024 Yahoo. All rights reserved.