American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00007000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 6.17 | 6.90 | 6.95 | 0.00 | - | 1 | 11 | 147.66% |
| AAL240621C00007000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 7.95 | 6.80 | 7.90 | 0.00 | - | 1 | 76 | 164.45% |
| AAL240816C00007000 | 2024-04-01 3:16PM EDT | 2024-08-16 | 8.59 | 7.00 | 7.10 | 0.00 | - | 2 | 3 | 86.91% |
| AAL240920C00007000 | 2024-04-25 11:29AM EDT | 2024-09-20 | 7.05 | 7.05 | 7.25 | 0.00 | - | 20 | 33 | 85.94% |
| AAL241115C00007000 | 2024-03-25 9:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00007000 | 2024-01-18 4:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 221 | 177.34% |
| AAL240621P00007000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 469 | 78.91% |
| AAL240719P00007000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 132 | 69.53% |
| AAL240816P00007000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 120 | 265 | 62.11% |
| AAL240920P00007000 | 2024-04-26 11:43AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 200 | 493 | 55.47% |
© 2024 Yahoo. All rights reserved.