American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00024000 | 2024-03-22 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 512 | 131.64% |
| AAL240621C00024000 | 2024-04-12 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 445 | 67.97% |
| AAL240816C00024000 | 2024-04-19 9:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 330 | 51.95% |
| AAL240920C00024000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 203 | 42.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00024000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 8.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 98.24% |
© 2024 Yahoo. All rights reserved.