American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00021000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 14,727 | 96.88% |
| AAL240621C00021000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,978 | 42.97% |
| AAL240719C00021000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.02 | 0.03 | 0.05 | 0.00 | - | 100 | 103 | 43.75% |
| AAL240816C00021000 | 2024-05-06 1:47PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1 | 189 | 39.65% |
| AAL240920C00021000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 5 | 178 | 39.06% |
| AAL241115C00021000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 0.22 | 0.24 | 0.26 | +0.10 | +83.33% | 20 | 241 | 39.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00021000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 7.00 | 6.25 | 6.35 | +0.30 | +4.48% | 4 | 0 | 96.88% |
| AAL240621P00021000 | 2024-02-29 3:45PM EDT | 2024-06-21 | 5.35 | 4.60 | 5.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.