American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00018500 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 234 | 235 | 112.50% |
| AAL240517C00018500 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.74 | 0.00 | - | - | 88 | 157.81% |
| AAL240524C00018500 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 177 | 247 | 153.32% |
| AAL240531C00018500 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 400 | 353 | 107.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.70 | 4.60 | 4.70 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.