American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00018000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 139 | 114.06% |
| AAL240517C00018000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 6,517 | 65.63% |
| AAL240524C00018000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | 0.00 | - | 56 | 308 | 67.19% |
| AAL240531C00018000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 145 | 50.00% |
| AAL240621C00018000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 29 | 25,029 | 39.06% |
| AAL240719C00018000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 6 | 757 | 39.06% |
| AAL240816C00018000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | 0.00 | - | 4 | 6,150 | 39.26% |
| AAL240920C00018000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | 0.00 | - | 4 | 8,819 | 39.06% |
| AAL241115C00018000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 0.45 | 0.44 | 0.47 | 0.00 | - | 19 | 2,150 | 40.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.20 | 4.10 | 4.20 | 0.00 | - | 2 | 1 | 80.47% |
| AAL240621P00018000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.55 | 2.83 | 5.85 | 0.00 | - | 3 | 11,262 | 59.38% |
| AAL240719P00018000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 4.50 | 2.31 | 5.55 | 0.00 | - | - | 0 | 105.62% |
| AAL240816P00018000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 4.23 | 4.10 | 4.75 | -0.26 | -5.79% | 3 | 25 | 60.40% |
| AAL240920P00018000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 4.25 | 4.15 | 4.25 | 0.00 | - | 1 | 245 | 29.69% |
| AAL241115P00018000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 4.40 | 4.20 | 5.35 | 0.00 | - | 1 | 13 | 60.99% |
© 2024 Yahoo. All rights reserved.