American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524C00017500 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| AAL240531C00017500 | 2024-05-20 2:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| AAL240607C00017500 | 2024-05-14 11:52AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AAL240614C00017500 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL240628C00017500 | 2024-05-20 2:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240524P00017500 | 2024-05-20 10:34AM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240531P00017500 | 2024-05-14 12:08PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.