American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00016500 | 2024-05-01 12:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 50.00% |
| AAL240510C00016500 | 2024-04-29 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 25.00% |
| AAL240517C00016500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| AAL240524C00016500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 25.00% |
| AAL240531C00016500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 12.50% |
| AAL240607C00016500 | 2024-05-01 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00016500 | 2024-05-01 10:41AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAL240510P00016500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AAL240531P00016500 | 2024-04-22 2:57PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.