American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00016000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 50.00% |
| AAL240503C00016000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| AAL240510C00016000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AAL240517C00016000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,355 | 0 | 12.50% |
| AAL240524C00016000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AAL240531C00016000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AAL240621C00016000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| AAL240719C00016000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 6.25% |
| AAL240816C00016000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 6.25% |
| AAL240920C00016000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| AAL241115C00016000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00016000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240503P00016000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240510P00016000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240517P00016000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240524P00016000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621P00016000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AAL240719P00016000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240816P00016000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL240920P00016000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAL241115P00016000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.