American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00015500 | 2024-05-03 1:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 86 | 449 | 43.75% |
| AAL240517C00015500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 82 | 3,116 | 37.50% |
| AAL240524C00015500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 150 | 404 | 36.33% |
| AAL240531C00015500 | 2024-05-03 2:29PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 96 | 228 | 35.55% |
| AAL240607C00015500 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | 0.00 | - | 14 | 69 | 36.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00015500 | 2024-05-03 10:41AM EDT | 2024-05-10 | 1.57 | 1.61 | 2.62 | -0.17 | -9.77% | 63 | 11 | 135.94% |
| AAL240517P00015500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.74 | 1.63 | 1.89 | -0.05 | -2.79% | 1 | 41 | 53.52% |
| AAL240524P00015500 | 2024-04-29 2:33PM EDT | 2024-05-24 | 1.72 | 1.64 | 1.72 | 0.00 | - | 2 | 6 | 38.09% |
© 2024 Yahoo. All rights reserved.