American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:14.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00014500 | 2024-05-03 11:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 342 | 7,875 | 53.13% |
| AAL240510C00014500 | 2024-05-03 11:28AM EDT | 2024-05-10 | 0.04 | 0.05 | 0.05 | -0.03 | -42.86% | 784 | 3,665 | 32.42% |
| AAL240517C00014500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.13 | -0.06 | -35.29% | 278 | 3,649 | 34.18% |
| AAL240524C00014500 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.07 | -26.92% | 138 | 713 | 35.35% |
| AAL240531C00014500 | 2024-05-03 11:24AM EDT | 2024-05-31 | 0.25 | 0.26 | 0.27 | -0.06 | -19.35% | 115 | 1,213 | 35.16% |
| AAL240607C00014500 | 2024-05-02 1:22PM EDT | 2024-06-07 | 0.38 | 0.31 | 0.34 | 0.00 | - | 15 | 143 | 36.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00014500 | 2024-05-03 11:25AM EDT | 2024-05-03 | 0.76 | 0.68 | 0.75 | +0.13 | +20.63% | 114 | 119 | 75.00% |
| AAL240510P00014500 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.70 | 0.72 | 0.75 | +0.01 | +1.45% | 106 | 276 | 26.56% |
| AAL240517P00014500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.97 | 0.68 | 0.82 | 0.00 | - | 28 | 950 | 29.88% |
| AAL240524P00014500 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.91 | 0.86 | 0.90 | +0.05 | +5.81% | 12 | 282 | 32.23% |
| AAL240531P00014500 | 2024-04-30 12:18PM EDT | 2024-05-31 | 1.06 | 0.91 | 0.93 | 0.00 | - | 19 | 180 | 30.47% |
| AAL240607P00014500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 1.28 | 0.90 | 1.45 | 0.00 | - | 1 | 89 | 59.28% |
© 2024 Yahoo. All rights reserved.