American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00012500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.35 | 1.34 | 1.41 | -0.05 | -3.57% | 36 | 50 | 57.81% |
| AAL240517C00012500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 1.38 | 0.29 | 1.45 | -0.02 | -1.43% | 15 | 307 | 54.30% |
| AAL240524C00012500 | 2024-05-03 11:34AM EDT | 2024-05-24 | 1.44 | 1.09 | 1.49 | +0.17 | +13.39% | 4 | 15 | 48.63% |
| AAL240531C00012500 | 2024-05-02 10:08AM EDT | 2024-05-31 | 1.56 | 1.13 | 1.61 | 0.00 | - | 1 | 8 | 53.52% |
| AAL240607C00012500 | 2024-05-02 10:59AM EDT | 2024-06-07 | 1.54 | 1.27 | 1.58 | +1.54 | - | - | 41 | 44.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00012500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 194 | 671 | 51.56% |
| AAL240517P00012500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 148 | 4,860 | 44.14% |
| AAL240524P00012500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 133 | 612 | 41.80% |
| AAL240531P00012500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 59 | 722 | 38.09% |
| AAL240607P00012500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 60 | 218 | 37.89% |
| AAL240614P00012500 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.19 | +0.19 | - | 1 | 0 | 37.70% |
© 2024 Yahoo. All rights reserved.