Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00011500 | 2024-05-01 11:45AM EDT | 2024-05-03 | 2.11 | 2.24 | 3.95 | 0.00 | - | 1 | 49 | 629.69% |
AAL240510C00011500 | 2024-05-02 1:15PM EDT | 2024-05-10 | 2.32 | 2.34 | 2.58 | +0.42 | +22.11% | 3 | 8 | 102.34% |
AAL240517C00011500 | 2024-04-24 2:16PM EDT | 2024-05-17 | 2.47 | 1.85 | 2.98 | 0.00 | - | - | 10 | 64.06% |
AAL240531C00011500 | 2024-05-02 3:04PM EDT | 2024-05-31 | 2.45 | 2.16 | 2.49 | -0.48 | -16.38% | 10 | 12 | 58.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503P00011500 | 2024-05-01 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,787 | 162.50% |
AAL240510P00011500 | 2024-05-01 2:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 944 | 62.50% |
AAL240517P00011500 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 1,053 | 56.25% |
AAL240524P00011500 | 2024-05-02 3:17PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 160 | 703 | 49.22% |
AAL240531P00011500 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 171 | 589 | 44.92% |
AAL240607P00011500 | 2024-05-01 3:08PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 318 | 401 | 43.75% |