American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00010500 | 2024-04-17 9:53AM EDT | 2024-05-10 | 3.20 | 3.85 | 3.90 | 0.00 | - | - | 306 | 192.19% |
| AAL240517C00010500 | 2024-05-06 3:15PM EDT | 2024-05-17 | 4.23 | 3.85 | 3.95 | 0.00 | - | 6 | 3 | 124.22% |
| AAL240531C00010500 | 2024-05-06 10:47AM EDT | 2024-05-31 | 3.70 | 3.90 | 4.00 | 0.00 | - | 1 | 3 | 92.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00010500 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 415 | 419 | 137.50% |
| AAL240517P00010500 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.44 | 0.00 | - | 3 | 136 | 158.59% |
| AAL240524P00010500 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 586 | 71.88% |
| AAL240531P00010500 | 2024-04-23 3:41PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 340 | 340 | 65.63% |
| AAL240607P00010500 | 2024-05-02 9:38AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 90 | 57.81% |
© 2024 Yahoo. All rights reserved.