American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 0 | 2.00 | 0.10 | 0.00 | - | 1 | 1 |
| 11.15 | 0.00 | - | - | 0 | 3.00 | 0.18 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | - | 0 | 4.00 | 0.24 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 5.00 | 0.44 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 15 | 0 | 8.00 | 0.87 | 0.00 | - | 21 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 10.00 | 1.36 | 0.00 | - | 215 | 0 |
| 4.85 | 0.00 | - | 42 | 0 | 12.00 | 2.10 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 60 | 0 | 15.00 | 3.53 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 98 | 0 | 17.00 | 4.65 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 20.00 | 6.71 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 25.00 | 10.43 | 0.00 | - | - | 6 |
| 0.91 | 0.00 | - | 1 | 0 | 27.00 | 11.88 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 30.00 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.