American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | 0.00 | - | 1 | 23 | 2.00 | 0.10 | 0.00 | - | 25 | 4,871 |
| 11.80 | 0.00 | - | 6 | 16 | 3.00 | 0.20 | 0.00 | - | 10 | 184 |
| 10.70 | 0.00 | - | 1 | 19 | 4.00 | 0.24 | 0.00 | - | 42 | 5,366 |
| 8.22 | 0.00 | - | 1 | 13 | 5.00 | 0.39 | 0.00 | - | 135 | 80,697 |
| 6.51 | 0.00 | - | 1 | 75 | 8.00 | 0.75 | 0.00 | - | 190 | 8,659 |
| 5.88 | 0.00 | - | 1 | 425 | 10.00 | 1.18 | 0.00 | - | 500 | 14,244 |
| 4.70 | 0.00 | - | 4 | 540 | 12.00 | 1.76 | 0.00 | - | 9 | 5,913 |
| 2.67 | 0.00 | - | 25 | 879 | 15.00 | 3.33 | 0.00 | - | 5 | 455 |
| 2.28 | 0.00 | - | 144 | 765 | 17.00 | 4.34 | 0.00 | - | 5 | 102 |
| 1.64 | 0.00 | - | 1 | 1,015 | 20.00 | 6.35 | 0.00 | - | 1 | 10 |
| 1.10 | 0.00 | - | 1 | 334 | 22.00 | 7.24 | 0.00 | - | 2 | 1 |
| 0.82 | 0.00 | - | 6 | 4,751 | 25.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 419 | 27.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 91 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.