American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | 10 | 41 | 2.00 | 0.06 | 0.00 | - | 35 | 155 |
| 10.55 | 0.00 | - | 1 | 4 | 3.00 | 0.11 | 0.00 | - | 11 | 77 |
| 13.50 | 0.00 | - | 1 | 15 | 4.00 | 0.17 | 0.00 | - | 2 | 601 |
| 10.20 | 0.00 | - | 1 | 20 | 5.00 | 0.23 | 0.00 | - | 10 | 16,180 |
| 7.35 | 0.00 | - | 1 | 94 | 8.00 | 0.58 | 0.00 | - | 200 | 32,783 |
| 5.60 | 0.00 | - | 1 | 294 | 10.00 | 0.97 | 0.00 | - | 2 | 4,380 |
| 4.25 | +0.20 | +4.94% | 3 | 2,752 | 12.00 | 1.60 | 0.00 | - | 1 | 11,271 |
| 2.52 | -0.26 | -9.35% | 2 | 3,432 | 15.00 | 2.90 | 0.00 | - | 5 | 8,627 |
| 2.00 | 0.00 | - | 200 | 1,884 | 17.00 | 4.10 | 0.00 | - | 101 | 3,990 |
| 1.20 | 0.00 | - | 11 | 1,469 | 20.00 | 6.65 | +0.25 | +3.91% | 8 | 944 |
| 0.83 | +0.01 | +1.22% | 201 | 3,002 | 22.00 | 8.48 | +1.28 | +17.78% | 5 | 467 |
| 0.65 | 0.00 | - | 20 | 604 | 25.00 | 11.45 | -0.91 | -7.36% | 3 | 0 |
| 0.42 | 0.00 | - | 10 | 1,535 | 27.00 | 15.90 | 0.00 | - | 15 | 0 |
| 0.24 | 0.00 | - | 15 | 797 | 30.00 | 15.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.