Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.92-0.31 (-2.18%)
At close: 04:00PM EDT
14.04 +0.12 (+0.86%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.650.00-12331.000.050.00-12,885
13.060.00-1222.000.100.00-101,352
8.980.00-613.000.150.00-5623,645
11.100.00-22024.000.15+0.04+36.36%22,156
8.970.00-8555.000.200.00-83166,270
7.250.00-16668.000.520.00-7724,490
5.840.00-285210.000.910.00-7539,454
3.86-0.14-3.50%1092113.001.780.00-36212,343
2.79-0.29-9.42%511,93215.002.790.00-12,789
2.03-0.37-15.42%105,15417.003.950.00-106,440
1.25-0.25-16.67%23,32520.006.100.00-51,762
1.050.00-14,13722.008.170.00-1585
0.590.00-802,01025.0010.350.00-60
0.42-0.11-20.75%280227.0010.310.00-100
0.290.00-153,60030.0016.010.00-10
0.150.00-36,38135.0019.450.00--0