American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 233 | 1.00 | 0.05 | 0.00 | - | 1 | 2,885 |
| 13.06 | 0.00 | - | 1 | 22 | 2.00 | 0.10 | 0.00 | - | 10 | 1,352 |
| 8.98 | 0.00 | - | 6 | 1 | 3.00 | 0.15 | 0.00 | - | 56 | 23,645 |
| 11.10 | 0.00 | - | 2 | 202 | 4.00 | 0.12 | 0.00 | - | 2 | 2,156 |
| 9.90 | 0.00 | - | 1 | 56 | 5.00 | 0.18 | +0.08 | +80.00% | 209 | 165,932 |
| 7.25 | 0.00 | - | 1 | 666 | 8.00 | 0.49 | 0.00 | - | 40 | 24,490 |
| 5.70 | 0.00 | - | 8 | 844 | 10.00 | 0.82 | +0.01 | +1.23% | 2 | 39,577 |
| 4.02 | 0.00 | - | 122 | 1,042 | 13.00 | 1.66 | 0.00 | - | 23 | 12,337 |
| 3.00 | 0.00 | - | 63 | 2,016 | 15.00 | 2.79 | 0.00 | - | 1 | 2,789 |
| 2.18 | -0.07 | -3.11% | 4 | 4,827 | 17.00 | 4.05 | 0.00 | - | 600 | 7,040 |
| 1.35 | -0.01 | -0.74% | 1 | 3,326 | 20.00 | 6.10 | 0.00 | - | 5 | 1,762 |
| 0.96 | 0.00 | - | 3 | 4,137 | 22.00 | 8.17 | 0.00 | - | 1 | 585 |
| 0.68 | 0.00 | - | 164 | 2,164 | 25.00 | 10.35 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 1 | 805 | 27.00 | 10.31 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 2 | 3,599 | 30.00 | 16.01 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 184 | 6,474 | 35.00 | 19.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.