American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 308 | 1.00 | 0.06 | 0.00 | - | 2 | 43 |
| 11.60 | 0.00 | - | 12 | 18 | 2.00 | 0.13 | 0.00 | - | 1 | 288 |
| 13.77 | 0.00 | - | 1 | 8 | 3.00 | 0.27 | +0.02 | +8.00% | 17 | 2,925 |
| 12.91 | 0.00 | - | 2 | 201 | 4.00 | 0.30 | 0.00 | - | 9 | 1,686 |
| 8.95 | 0.00 | - | 1 | 51 | 5.00 | 0.51 | +0.03 | +6.25% | 124 | 118,911 |
| 6.50 | -0.30 | -4.41% | 1 | 635 | 8.00 | 1.00 | +0.09 | +9.89% | 12 | 32,597 |
| 5.20 | +0.05 | +0.97% | 6 | 416 | 10.00 | 1.55 | +0.18 | +13.14% | 1,657 | 47,559 |
| 3.55 | -0.08 | -2.20% | 10 | 362 | 13.00 | 2.62 | +0.12 | +4.80% | 1 | 8,497 |
| 2.68 | -0.02 | -0.74% | 8 | 1,119 | 15.00 | 3.40 | 0.00 | - | 8 | 2,559 |
| 2.08 | +0.01 | +0.48% | 40 | 2,117 | 17.00 | 4.70 | 0.00 | - | 4 | 4,695 |
| 1.33 | -0.03 | -2.21% | 14 | 2,013 | 20.00 | 7.00 | 0.00 | - | 2 | 1,148 |
| 1.01 | -0.06 | -5.61% | 1 | 3,042 | 22.00 | 8.67 | 0.00 | - | 3 | 3 |
| 0.63 | 0.00 | - | 32 | 680 | 25.00 | 9.43 | 0.00 | - | 8 | 11 |
| 0.50 | 0.00 | - | 8 | 658 | 27.00 | 10.31 | 0.00 | - | 10 | 0 |
| 0.37 | +0.05 | +15.63% | 4 | 953 | 30.00 | 16.01 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 4 | 2,333 | 35.00 | 19.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
