American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.66 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | 1 | 24 | 2.00 | 0.10 | 0.00 | - | 3 | 258 |
| 11.15 | 0.00 | - | 12 | 25 | 3.00 | 0.09 | 0.00 | - | 196 | 996 |
| 9.90 | 0.00 | - | 2 | 0 | 4.00 | 0.16 | 0.00 | - | 4 | 59 |
| 9.03 | 0.00 | - | 10 | 0 | 5.00 | 0.11 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 1 | 343 | 8.00 | 0.37 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 10.00 | 0.67 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 17 | 0 | 12.00 | 1.14 | 0.00 | - | 259 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 15.00 | 2.60 | 0.00 | - | 20 | 0 |
| 1.42 | 0.00 | - | 10 | 0 | 17.00 | 3.80 | 0.00 | - | 44 | 0 |
| 0.81 | 0.00 | - | 94 | 0 | 20.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 22.00 | 7.15 | 0.00 | - | 281 | 506 |
| 0.36 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 30.00 | 15.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 0 | 35.00 | 19.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.