American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 10 | 55 | 1.00 | 0.01 | 0.00 | - | 14 | 0 |
| 13.46 | 0.00 | - | 20 | 140 | 2.00 | 0.03 | 0.00 | - | 70 | 3,535 |
| 10.83 | 0.00 | - | 3 | 0 | 3.00 | 0.05 | 0.00 | - | 60 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 200 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 8.00 | 0.33 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 10.00 | 0.64 | 0.00 | - | 31 | 0 |
| 3.78 | 0.00 | - | 31 | 0 | 12.00 | 1.14 | 0.00 | - | 23 | 0 |
| 2.23 | 0.00 | - | 20 | 0 | 15.00 | 2.46 | 0.00 | - | 34 | 0 |
| 1.30 | 0.00 | - | 40 | 0 | 17.00 | 4.40 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 82 | 0 | 20.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 22.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 61 | 0 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 15 | 0 | 30.00 | 13.00 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 35 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.