American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 20 | 20 | 7.00 | 0.09 | 0.00 | - | 200 | 0 |
| 6.30 | 0.00 | - | 100 | 0 | 8.00 | 0.12 | 0.00 | - | 179 | 0 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 21 | 0 | 10.00 | 0.28 | 0.00 | - | 15 | 0 |
| 3.44 | 0.00 | - | 6 | 0 | 11.00 | 0.50 | 0.00 | - | 722 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 12.00 | 0.73 | 0.00 | - | 777 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 13.00 | 1.19 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 50 | 0 | 14.00 | 1.58 | 0.00 | - | 18 | 0 |
| 1.18 | 0.00 | - | 316 | 0 | 15.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 8 | 0 | 16.00 | 2.71 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 15 | 0 | 17.00 | 3.77 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 18.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 19.00 | 5.05 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 11 | 0 | 20.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 205 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.