Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7284
+0.0002(+0.03%)
CRUDE OIL
79.19
+0.19(+0.24%)
Bitcoin CAD
79,259.64
-3,425.78(-4.14%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

13.58

+0.07

(+0.52%)

At close: 04:00PM EDT

13.62

+0.04

(+0.29%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.00	0.00	-	2	8	3.00	0.01	0.00	-	-	1
8.90	0.00	-	2	2	4.00	-	-	-	-	-
10.75	0.00	-	-	2	5.00	0.03	0.00	-	2	25
9.45	0.00	-	7	8	6.00	0.02	0.00	-	10	50
8.59	0.00	-	2	3	7.00	0.04	+0.01	+33.33%	15	427
7.90	0.00	-	2	5	8.00	0.03	-0.02	-40.00%	30	644
4.75	0.00	-	20	44	9.00	0.08	+0.01	+14.29%	67	7,837
4.05	0.00	-	3	74	10.00	0.14	+0.02	+16.67%	6	51,379
3.20	0.00	-	2	213	11.00	0.25	0.00	-	102	26,293
2.02	-0.16	-7.34%	200	485	12.00	0.43	-0.02	-4.44%	3,111	15,954
1.54	+0.03	+1.99%	100	719	13.00	0.75	-0.03	-3.85%	2,557	6,606
1.07	+0.07	+7.00%	175	2,226	14.00	1.17	-0.07	-5.65%	85	4,079
0.67	+0.01	+1.52%	156	1,935	15.00	1.90	+0.04	+2.15%	1	4,597
0.44	+0.03	+7.32%	19	2,238	16.00	2.71	+0.47	+20.98%	20	923
0.22	-0.01	-4.35%	4	1,825	17.00	3.00	0.00	-	22	53
0.16	0.00	-	4	6,150	18.00	4.49	+0.19	+4.42%	3	22
0.07	-0.03	-30.00%	2	422	19.00	3.45	0.00	-	1	229
0.05	-0.03	-37.50%	9	3,650	20.00	5.50	0.00	-	-	5
0.03	-0.02	-40.00%	200	178	21.00	-	-	-	-	-
0.03	0.00	-	60	266	22.00	-	-	-	-	-
0.02	0.00	-	200	599	23.00	-	-	-	-	-
0.04	0.00	-	10	330	24.00	-	-	-	-	-
0.01	0.00	-	50	236	25.00	-	-	-	-	-
0.02	0.00	-	5	585	26.00	-	-	-	-	-
0.02	0.00	-	200	592	27.00	-	-	-	-	-
0.02	0.00	-	80	414	28.00	-	-	-	-	-
0.03	0.00	-	60	368	29.00	-	-	-	-	-
0.02	0.00	-	300	351	30.00	-	-	-	-	-