American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 22 | 132 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 100 | 222 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 200 | 191 |
| 3.62 | 0.00 | - | 10 | 23 | 10.00 | 0.07 | 0.00 | - | 10 | 39 |
| 3.10 | 0.00 | - | 1 | 5 | 11.00 | 0.17 | 0.00 | - | 2 | 76 |
| 2.38 | +0.18 | +8.18% | 1 | 141 | 12.00 | 0.27 | -0.06 | -18.18% | 1,510 | 3,826 |
| 1.65 | +0.08 | +5.10% | 2 | 327 | 13.00 | 0.53 | -0.07 | -11.67% | 408 | 14,178 |
| 0.91 | -0.06 | -6.19% | 20 | 2,512 | 14.00 | 0.98 | +0.03 | +3.26% | 1 | 4,423 |
| 0.51 | -0.03 | -5.56% | 26 | 1,957 | 15.00 | 1.75 | 0.00 | - | 10 | 113 |
| 0.31 | +0.02 | +6.90% | 12 | 1,423 | 16.00 | 2.38 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 3 | 423 | 17.00 | 3.19 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 5 | 757 | 18.00 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 111 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 98 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 103 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 39 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 135 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.