American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +0.40 | +3.81% | 3 | 491 | 3.00 | 0.01 | 0.00 | - | 300 | 10,542 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 30 | 266 |
| 10.35 | 0.00 | - | 1 | 948 | 5.00 | 0.01 | 0.00 | - | 4 | 52,955 |
| 7.90 | 0.00 | - | 4 | 28 | 6.00 | 0.01 | 0.00 | - | 1 | 70,140 |
| 7.95 | 0.00 | - | 1 | 76 | 7.00 | 0.01 | -0.01 | -50.00% | 2 | 469 |
| 5.90 | -0.20 | -3.28% | 2 | 652 | 8.00 | 0.02 | 0.00 | - | 3 | 14,748 |
| 4.95 | +0.40 | +8.79% | 3 | 129 | 9.00 | 0.03 | 0.00 | - | 4 | 5,041 |
| 4.35 | 0.00 | - | 1 | 1,344 | 10.00 | 0.04 | 0.00 | - | 83 | 147,068 |
| 3.00 | -0.25 | -7.69% | 2 | 374 | 11.00 | 0.08 | +0.01 | +14.29% | 88 | 40,740 |
| 2.16 | -0.17 | -7.30% | 15 | 7,234 | 12.00 | 0.16 | +0.02 | +14.29% | 252 | 31,679 |
| 1.40 | -0.13 | -8.50% | 94 | 9,613 | 13.00 | 0.39 | +0.04 | +11.43% | 87 | 87,114 |
| 0.79 | -0.13 | -14.13% | 1,528 | 9,622 | 14.00 | 0.81 | +0.10 | +14.08% | 419 | 7,852 |
| 0.39 | -0.09 | -18.75% | 939 | 24,694 | 15.00 | 1.43 | +0.16 | +12.60% | 42 | 33,297 |
| 0.17 | -0.06 | -26.09% | 348 | 7,208 | 16.00 | 2.38 | +0.17 | +7.69% | 10 | 1,573 |
| 0.09 | -0.01 | -10.00% | 264 | 8,942 | 17.00 | 3.30 | 0.00 | - | 5 | 338 |
| 0.04 | 0.00 | - | 4 | 25,059 | 18.00 | 4.30 | +0.05 | +1.18% | 3 | 11,698 |
| 0.02 | 0.00 | - | 2 | 2,301 | 19.00 | 3.98 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 3 | 11,225 | 20.00 | 6.16 | +0.36 | +6.21% | 20 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 1,980 | 21.00 | 5.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 5,877 | 22.00 | 7.70 | 0.00 | - | 89 | 0 |
| 0.03 | 0.00 | - | 3 | 78 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 445 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 4,805 | 25.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 449 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,652 | 27.00 | 10.16 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 10 | 309 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 300 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,736 | 30.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 1,191 | 32.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 68 | 1,549 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 631 | 37.00 | 19.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,153 | 40.00 | 24.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.