American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 100 | 60 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 7 | 181 |
| 3.40 | 0.00 | - | 1 | 9 | 10.50 | 0.04 | 0.00 | - | 340 | 340 |
| 2.12 | 0.00 | - | - | 1 | 11.00 | 0.04 | 0.00 | - | 24 | 187 |
| 2.93 | 0.00 | - | 10 | 12 | 11.50 | 0.04 | 0.00 | - | 19 | 589 |
| 1.74 | 0.00 | - | 28 | 36 | 12.00 | 0.08 | 0.00 | - | 125 | 778 |
| 2.15 | 0.00 | - | 2 | 7 | 12.50 | 0.19 | 0.00 | - | 96 | 730 |
| 1.30 | 0.00 | - | 2 | 112 | 13.00 | 0.25 | 0.00 | - | 141 | 701 |
| 0.68 | 0.00 | - | 50 | 194 | 13.50 | 0.42 | 0.00 | - | 136 | 873 |
| 0.48 | 0.00 | - | 382 | 616 | 14.00 | 0.87 | 0.00 | - | 2 | 250 |
| 0.24 | 0.00 | - | 471 | 1,157 | 14.50 | 1.06 | 0.00 | - | 19 | 180 |
| 0.14 | 0.00 | - | 66 | 372 | 15.00 | 1.58 | 0.00 | - | 6 | 53 |
| 0.09 | 0.00 | - | 129 | 224 | 15.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 67 | 140 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 29 | 16.50 | 1.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 201 | 297 | 17.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 350 | 472 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 145 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 400 | 353 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 141 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 189 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.