American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 50 | 91 |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 100 | 173 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 10.50 | 0.01 | -0.02 | -66.67% | 1 | 586 |
| 3.18 | 0.00 | - | - | 2 | 11.00 | 0.03 | 0.00 | - | 206 | 531 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 14 | 703 |
| 1.73 | 0.00 | - | 10 | 63 | 12.00 | 0.07 | 0.00 | - | 1,113 | 1,088 |
| 1.27 | 0.00 | - | 2 | 15 | 12.50 | 0.13 | -0.01 | -7.14% | 63 | 582 |
| 0.93 | 0.00 | - | 2 | 170 | 13.00 | 0.25 | -0.02 | -7.41% | 62 | 402 |
| 0.62 | +0.04 | +6.90% | 49 | 187 | 13.50 | 0.37 | -0.09 | -19.57% | 131 | 2,968 |
| 0.33 | -0.02 | -5.71% | 239 | 525 | 14.00 | 0.62 | -0.13 | -17.33% | 3 | 398 |
| 0.23 | +0.04 | +21.05% | 67 | 557 | 14.50 | 0.96 | -0.11 | -10.28% | 5 | 258 |
| 0.12 | +0.01 | +9.09% | 188 | 1,748 | 15.00 | 1.61 | +0.07 | +4.55% | 2 | 100 |
| 0.06 | +0.01 | +20.00% | 105 | 418 | 15.50 | 1.72 | 0.00 | - | 2 | 6 |
| 0.04 | +0.01 | +33.33% | 16 | 1,003 | 16.00 | 2.29 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 25 | 78 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 48 | 17.00 | 2.80 | 0.00 | - | 4 | 11 |
| 0.02 | 0.00 | - | 17 | 351 | 17.50 | 3.58 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 56 | 308 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 177 | 247 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 186 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 220 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 112 | 102 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.