American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 106 | 3.00 | 0.05 | 0.00 | - | 5 | 6 |
| 9.90 | 0.00 | - | 10 | 16 | 4.00 | 0.02 | 0.00 | - | - | 21 |
| 9.45 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 113 |
| 7.82 | 0.00 | - | 1 | 23 | 6.00 | 0.02 | 0.00 | - | 5 | 269 |
| 6.17 | 0.00 | - | 1 | 11 | 7.00 | 0.06 | 0.00 | - | 200 | 221 |
| 6.00 | 0.00 | - | 5 | 252 | 8.00 | 0.01 | 0.00 | - | 1 | 23,920 |
| 4.90 | 0.00 | - | 3 | 241 | 9.00 | 0.01 | -0.06 | -85.71% | 14 | 33,283 |
| 3.65 | 0.00 | - | 200 | 226 | 10.00 | 0.02 | +0.01 | +100.00% | 5 | 37,472 |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 35 | 136 |
| 2.76 | -0.07 | -2.47% | 1 | 233 | 11.00 | 0.04 | +0.03 | +300.00% | 34 | 27,509 |
| 2.47 | 0.00 | - | - | 10 | 11.50 | 0.03 | +0.01 | +50.00% | 16 | 1,055 |
| 1.73 | +0.05 | +2.98% | 39 | 4,281 | 12.00 | 0.04 | -0.01 | -20.00% | 41 | 23,733 |
| 1.40 | +0.22 | +18.64% | 29 | 304 | 12.50 | 0.07 | -0.03 | -30.00% | 45 | 4,838 |
| 0.93 | +0.13 | +16.25% | 74 | 5,854 | 13.00 | 0.17 | -0.05 | -22.73% | 1,818 | 20,701 |
| 0.48 | +0.01 | +2.13% | 247 | 494 | 13.50 | 0.38 | -0.02 | -5.00% | 261 | 2,875 |
| 0.27 | +0.02 | +8.00% | 1,101 | 16,641 | 14.00 | 0.62 | -0.06 | -8.82% | 1,993 | 18,743 |
| 0.13 | -0.01 | -7.14% | 122 | 3,611 | 14.50 | 0.97 | -0.04 | -3.96% | 28 | 950 |
| 0.07 | 0.00 | - | 254 | 26,248 | 15.00 | 1.26 | -0.17 | -11.89% | 28 | 8,550 |
| 0.03 | -0.01 | -25.00% | 16 | 3,119 | 15.50 | 1.92 | 0.00 | - | 1 | 41 |
| 0.02 | -0.01 | -33.33% | 222 | 19,349 | 16.00 | 2.25 | -0.15 | -6.25% | 60 | 1,631 |
| 0.02 | 0.00 | - | 1 | 177 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 14,137 | 17.00 | 3.00 | 0.00 | - | 3 | 264 |
| 0.01 | 0.00 | - | 4 | 252 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 6,433 | 18.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | - | 88 | 18.50 | 4.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 3,651 | 19.00 | 4.90 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 125 | 1,311 | 20.00 | 5.70 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 3 | 14,727 | 21.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 392 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 537 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 512 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,334 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 529 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 721 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 150 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.