American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 200 | 0 |
| 3.20 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 415 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 11.00 | 0.01 | 0.00 | - | 1,367 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 13 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 12.00 | 0.03 | 0.00 | - | 14 | 0 |
| 1.29 | 0.00 | - | 18 | 0 | 12.50 | 0.04 | 0.00 | - | 42 | 0 |
| 0.73 | 0.00 | - | 352 | 0 | 13.00 | 0.10 | 0.00 | - | 1,566 | 0 |
| 0.38 | 0.00 | - | 860 | 0 | 13.50 | 0.27 | 0.00 | - | 571 | 0 |
| 0.16 | 0.00 | - | 1,408 | 0 | 14.00 | 0.54 | 0.00 | - | 171 | 0 |
| 0.05 | 0.00 | - | 2,137 | 0 | 14.50 | 0.93 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 946 | 0 | 15.00 | 1.48 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 15.50 | 1.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 16.00 | 2.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 16.50 | 2.98 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 234 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 100 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.