American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 8.80 | +0.03 | +0.34% | 61 | 2 | 5.00 | - | - | - | - | - |
| 7.35 | +0.56 | +8.25% | 60 | 1 | 7.00 | - | - | - | - | - |
| 5.70 | -0.20 | -3.39% | 60 | 5 | 8.00 | 0.01 | 0.00 | - | 21 | 21 |
| 4.65 | +0.15 | +3.33% | 4 | 1 | 9.00 | - | - | - | - | - |
| 4.15 | -0.30 | -6.74% | 4 | 2 | 9.50 | 0.03 | 0.00 | - | 6 | 86 |
| 4.00 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 2 | 474 |
| 3.44 | 0.00 | - | 5 | 42 | 10.50 | 0.01 | 0.00 | - | 500 | 697 |
| 2.85 | 0.00 | - | 10 | 49 | 11.00 | 0.36 | 0.00 | - | 2 | 751 |
| 2.11 | -0.14 | -6.22% | 1 | 49 | 11.50 | 0.01 | 0.00 | - | 1 | 1,786 |
| 1.56 | -0.13 | -7.69% | 31 | 79 | 12.00 | 0.01 | 0.00 | - | 1,067 | 1,928 |
| 1.23 | +0.13 | +11.82% | 74 | 157 | 12.50 | 0.01 | 0.00 | - | 52 | 1,803 |
| 0.69 | +0.06 | +9.52% | 744 | 673 | 13.00 | 0.02 | -0.03 | -60.00% | 1,027 | 3,999 |
| 0.22 | 0.00 | - | 1,575 | 2,746 | 13.50 | 0.13 | -0.07 | -35.00% | 886 | 4,671 |
| 0.05 | -0.01 | -16.67% | 4,597 | 9,080 | 14.00 | 0.29 | -0.23 | -44.23% | 259 | 5,766 |
| 0.01 | -0.01 | -50.00% | 1,810 | 8,026 | 14.50 | 0.93 | -0.03 | -3.12% | 237 | 1,019 |
| 0.01 | 0.00 | - | 49 | 6,946 | 15.00 | 1.49 | +0.08 | +5.67% | 26 | 329 |
| 0.01 | 0.00 | - | 4 | 2,074 | 15.50 | 2.06 | +0.12 | +6.19% | 1 | 17 |
| 0.01 | 0.00 | - | 1 | 1,417 | 16.00 | 2.36 | +0.06 | +2.61% | 7 | 4 |
| 0.01 | 0.00 | - | 3 | 628 | 16.50 | 3.15 | +0.47 | +17.54% | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 1,231 | 17.00 | 2.55 | +0.13 | +5.37% | 1 | 1 |
| 0.01 | 0.00 | - | 41 | 165 | 17.50 | 2.21 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 141 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 134 | 18.50 | 4.70 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 140 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 201 | 19.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 30 | 230 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.