Canada markets closed

Aumann AG (AAG.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
17.26-0.32 (-1.82%)
At close: 09:40PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202417.5817.5817.2617.2617.26-
May 02, 202417.5417.8217.5017.5817.58-
Apr 30, 202417.5017.6817.4217.6417.64-
Apr 29, 202417.3217.6017.3217.5417.54-
Apr 26, 202417.0617.3017.0617.3017.3012
Apr 25, 202417.1217.1416.8817.1217.12-
Apr 24, 202417.3817.5817.2017.2217.22-
Apr 23, 202417.3417.5217.0617.3617.36-
Apr 22, 202417.2017.3216.6417.3017.30-
Apr 19, 202416.8417.4016.7617.1617.16-
Apr 18, 202416.5216.9216.5216.9216.92-
Apr 17, 202416.8816.8816.5616.5616.56-
Apr 16, 202417.2217.4016.8216.9416.94-
Apr 15, 202417.5217.7217.2617.2817.28-
Apr 12, 202418.0418.3217.5217.5217.52-
Apr 11, 202418.1818.2817.9417.9417.94-
Apr 10, 202418.0018.3417.9818.1618.16-
Apr 09, 202417.9218.2017.9218.0218.02-
Apr 08, 202417.3617.9617.1617.9617.96-
Apr 05, 202418.0218.0617.3817.3817.38-
Apr 04, 202417.7818.3617.7818.1218.12-
Apr 03, 202417.6817.8417.5817.7817.78-
Apr 02, 202417.3617.6817.3617.6817.68-
Mar 28, 202417.4217.6617.3817.6417.64-
Mar 27, 202416.7617.4616.7617.4017.40-
Mar 26, 202418.3018.3016.6216.7616.76-
Mar 25, 202417.1817.7017.1817.5017.50-
Mar 22, 202417.3417.5017.0817.2017.20-
Mar 21, 202417.1417.5416.8017.3417.34-
Mar 20, 202416.8217.2416.8217.1217.12-
Mar 19, 202416.3616.8416.3616.8416.84-
Mar 18, 202415.2016.5415.2016.3616.36100
Mar 15, 202415.3415.4615.2015.4015.40-
Mar 14, 202415.6615.7015.3415.3415.34-
Mar 13, 202415.5815.8215.5815.6615.66-
Mar 12, 202415.2615.5415.2615.5415.54-
Mar 11, 202415.8015.8015.4015.4815.48-
Mar 08, 202415.5815.8615.5815.7615.76-
Mar 07, 202415.7015.7815.6415.7215.72-
Mar 06, 202415.5415.8015.5415.7415.74-
Mar 05, 202415.7215.8015.4815.4815.48-
Mar 04, 202416.3616.4215.7815.8215.82-
Mar 01, 202416.4016.5816.3616.3616.36-
Feb 29, 202416.7216.7216.2816.3016.30-
Feb 28, 202416.7816.8216.6816.7416.74-
Feb 27, 202416.7416.7816.6216.7616.76-
Feb 26, 202416.6216.7616.6216.7416.74-
Feb 23, 202416.5616.8016.5616.6616.66-
Feb 22, 202416.9816.9816.5616.5816.58-
Feb 21, 202416.8416.9416.7416.9416.94-
Feb 20, 202416.6816.9416.6016.8416.84-
Feb 19, 202416.4216.7616.4216.7216.72-
Feb 16, 202416.1216.6816.1216.4216.42-
Feb 15, 202416.0616.3816.0616.1216.12-
Feb 14, 202415.7416.1215.7416.0816.08-
Feb 13, 202415.9615.9615.7215.7215.72-
Feb 12, 202416.2216.2215.9616.1016.10-
Feb 09, 202416.7816.9616.2016.2416.24-
Feb 08, 202416.6216.8616.6216.8216.82-
Feb 07, 202416.5816.7616.4216.5616.56-
Feb 06, 202416.6016.7816.4616.5416.54-
Feb 05, 202415.7216.8215.7216.5616.56-
Feb 02, 202415.9015.9015.7415.8215.82-
Feb 01, 202415.8816.2015.8615.9015.90-
Jan 31, 202416.1416.2015.9015.9015.90-
Jan 30, 202416.3216.3816.1616.1616.16-
Jan 29, 202416.7416.7616.1816.3216.32-
Jan 26, 202417.1017.1216.7016.7616.76-
Jan 25, 202417.2817.3417.1417.1617.16150
Jan 24, 202416.8417.7216.8417.3217.32-
Jan 23, 202416.4616.8016.4616.8016.80-
Jan 22, 202416.8616.9216.7016.7216.72300
Jan 19, 202416.9417.0416.8216.8216.82-
Jan 18, 202417.1217.2216.8216.9416.94-
Jan 17, 202417.4417.4416.7616.7616.76-
Jan 16, 202417.9217.9217.4417.4417.44-
Jan 15, 202418.0018.1017.7618.1018.10-
Jan 12, 202418.0818.6818.0818.1618.16-
Jan 11, 202418.1618.4218.0018.0818.08500
Jan 10, 202418.1818.2418.1018.1418.14-
Jan 09, 202418.1818.2218.0418.2218.22-
Jan 08, 202417.8418.2417.8418.1818.18-
Jan 05, 202417.5218.0417.5217.8617.86-
Jan 04, 202416.9817.7016.9817.5617.56-
Jan 03, 202418.6018.6016.9616.9616.96281
Jan 02, 202418.4018.8218.4018.6018.60-
Dec 29, 202318.7618.9018.7418.7418.74-
Dec 28, 202318.6418.8818.6418.7618.76-
Dec 27, 202318.3418.8018.3418.6218.62150
Dec 22, 202318.5218.6618.0818.4218.42-
Dec 21, 202318.4818.7618.4418.6618.66-
Dec 20, 202318.5418.6818.5018.5018.50-
Dec 19, 202317.7618.5417.7618.5418.54-
Dec 18, 202317.5418.2217.4017.6617.662,000
Dec 15, 202317.5217.9817.5217.8617.86-
Dec 14, 202316.9817.7816.9817.5217.52-
Dec 13, 202316.7817.0616.7816.9816.98-
Dec 12, 202317.0617.2416.7816.8216.82-
Dec 11, 202317.1817.3617.1817.2017.20-
Dec 08, 202317.1617.6617.1617.2217.22500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...