Canada markets open in 38 minutes

American Century One Chc Blnd+ 2050 R6 (AADUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.24+0.09 (+0.89%)
At close: 08:05AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202410.1510.1510.1510.1510.15-
May 01, 202410.0410.0410.0410.0410.04-
Apr 30, 202410.0410.0410.0410.0410.04-
Apr 29, 202410.1910.1910.1910.1910.19-
Apr 26, 202410.1410.1410.1410.1410.14-
Apr 25, 202410.0610.0610.0610.0610.06-
Apr 24, 202410.0910.0910.0910.0910.09-
Apr 23, 202410.1010.1010.1010.1010.10-
Apr 22, 202410.0010.0010.0010.0010.00-
Apr 19, 20249.919.919.919.919.91-
Apr 18, 20249.949.949.949.949.94-
Apr 17, 20249.959.959.959.959.95-
Apr 16, 20249.989.989.989.989.98-
Apr 15, 202410.0410.0410.0410.0410.04-
Apr 12, 202410.1410.1410.1410.1410.14-
Apr 11, 202410.2810.2810.2810.2810.28-
Apr 10, 202410.2410.2410.2410.2410.24-
Apr 09, 202410.3610.3610.3610.3610.36-
Apr 08, 202410.3410.3410.3410.3410.34-
Apr 05, 202410.3210.3210.3210.3210.32-
Apr 04, 202410.2610.2610.2610.2610.26-
Apr 03, 202410.3410.3410.3410.3410.34-
Apr 02, 202410.3110.3110.3110.3110.31-
Apr 01, 202410.3710.3710.3710.3710.37-
Mar 28, 202410.4110.4110.4110.4110.41-
Mar 27, 202410.4010.4010.4010.4010.40-
Mar 26, 202410.3110.3110.3110.3110.31-
Mar 25, 202410.3210.3210.3210.3210.32-
Mar 22, 202410.3310.3310.3310.3310.33-
Mar 21, 202410.3410.3410.3410.3410.34-
Mar 20, 202410.3010.3010.3010.3010.30-
Mar 19, 202410.2110.2110.2110.2110.21-
Mar 18, 202410.1810.1810.1810.1810.18-
Mar 15, 202410.1610.1610.1610.1610.16-
Mar 14, 202410.1910.1910.1910.1910.19-
Mar 13, 202410.2510.2510.2510.2510.25-
Mar 12, 202410.2610.2610.2610.2610.26-
Mar 11, 202410.1910.1910.1910.1910.19-
Mar 08, 202410.2110.2110.2110.2110.21-
Mar 07, 202410.2410.2410.2410.2410.24-
Mar 06, 202410.1510.1510.1510.1510.15-
Mar 05, 202410.0810.0810.0810.0810.08-
Mar 04, 202410.1410.1410.1410.1410.14-
Mar 01, 202410.1510.1510.1510.1510.15-
Feb 29, 202410.0710.0710.0710.0710.07-
Feb 28, 202410.0210.0210.0210.0210.02-
Feb 27, 202410.0510.0510.0510.0510.05-
Feb 26, 202410.0310.0310.0310.0310.03-
Feb 23, 202410.0510.0510.0510.0510.05-
Feb 22, 202410.0310.0310.0310.0310.03-
Feb 21, 20249.919.919.919.919.91-
Feb 20, 20249.909.909.909.909.90-
Feb 16, 20249.939.939.939.939.93-
Feb 15, 20249.959.959.959.959.95-
Feb 14, 20249.879.879.879.879.87-
Feb 13, 20249.779.779.779.779.77-
Feb 12, 20249.939.939.939.939.93-
Feb 09, 20249.909.909.909.909.90-
Feb 08, 20249.869.869.869.869.86-
Feb 07, 20249.849.849.849.849.84-
Feb 06, 20249.819.819.819.819.81-
Feb 05, 20249.759.759.759.759.75-
Feb 02, 20249.819.819.819.819.81-
Feb 01, 20249.819.819.819.819.81-
Jan 31, 20249.729.729.729.729.72-
Jan 30, 20249.829.829.829.829.82-
Jan 29, 20249.839.839.839.839.83-
Jan 26, 20249.769.769.769.769.76-
Jan 25, 20249.759.759.759.759.75-
Jan 24, 20249.709.709.709.709.70-
Jan 23, 20249.709.709.709.709.70-
Jan 22, 20249.699.699.699.699.69-
Jan 19, 20249.669.669.669.669.66-
Jan 18, 20249.609.609.609.609.60-
Jan 17, 20249.549.549.549.549.54-
Jan 16, 20249.619.619.619.619.61-
Jan 12, 20249.699.699.699.699.69-
Jan 11, 20249.679.679.679.679.67-
Jan 10, 20249.689.689.689.689.68-
Jan 09, 20249.659.659.659.659.65-
Jan 08, 20249.699.699.699.699.69-
Jan 05, 20249.589.589.589.589.58-
Jan 04, 20249.579.579.579.579.57-
Jan 03, 20249.599.599.599.599.59-
Jan 02, 20249.689.689.689.689.68-
Dec 29, 20239.739.739.739.739.73-
Dec 28, 20239.769.769.769.769.76-
Dec 27, 20239.779.779.779.779.77-
Dec 26, 20239.739.739.739.739.73-
Dec 22, 20239.689.689.689.689.68-
Dec 21, 20239.679.679.679.679.67-
Dec 21, 20230.204 Dividend
Dec 21, 20230.039 Capital Gain
Dec 20, 20239.819.819.819.819.57-
Dec 19, 20239.929.929.929.929.67-
Dec 18, 20239.859.859.859.859.61-
Dec 15, 20239.839.839.839.839.59-
Dec 14, 20239.869.869.869.869.62-
Dec 13, 20239.759.759.759.759.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...