Invesco Select Risk: Growth Investor C (AADCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 26, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Jun 25, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jun 24, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jun 21, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jun 20, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jun 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jun 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 14, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 13, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jun 12, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jun 11, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jun 07, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Jun 06, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jun 05, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jun 04, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 03, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 31, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 30, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| May 29, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| May 28, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 24, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| May 23, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| May 22, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| May 21, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| May 20, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| May 17, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| May 16, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 15, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 14, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| May 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 10, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 09, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 08, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 07, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 06, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 03, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| May 02, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| May 01, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Apr 30, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 29, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Apr 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 25, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 24, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 23, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Apr 19, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 18, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 17, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 16, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Apr 15, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 12, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 11, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Apr 10, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 09, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Apr 08, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 05, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 04, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Apr 03, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Apr 02, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 01, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Mar 28, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Mar 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Mar 26, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Mar 25, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Mar 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Mar 21, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Mar 20, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Mar 19, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Mar 18, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Mar 15, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Mar 14, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Mar 13, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Mar 12, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Mar 11, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Mar 08, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Mar 07, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Mar 06, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Mar 05, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Mar 04, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Mar 01, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Feb 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Feb 28, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 27, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Feb 26, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 23, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Feb 22, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 21, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Feb 20, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Feb 16, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 15, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Feb 14, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Feb 13, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 12, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Feb 09, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Feb 08, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Feb 07, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Feb 06, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Feb 05, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.