Virtus KAR Health Sciences P (AAAEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| May 09, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| May 08, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| May 07, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| May 06, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| May 03, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| May 02, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| May 01, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Apr 30, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Apr 29, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Apr 26, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Apr 25, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Apr 24, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Apr 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Apr 22, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Apr 19, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Apr 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Apr 17, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Apr 16, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Apr 15, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Apr 12, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Apr 11, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Apr 10, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Apr 09, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Apr 08, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Apr 05, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Apr 04, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Apr 03, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Apr 02, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Apr 01, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Mar 28, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Mar 27, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Mar 26, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| Mar 25, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Mar 22, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Mar 21, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Mar 20, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Mar 19, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Mar 18, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Mar 15, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Mar 14, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Mar 13, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Mar 12, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Mar 11, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Mar 08, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Mar 07, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Mar 06, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Mar 05, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Mar 04, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Mar 01, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Feb 29, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Feb 28, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Feb 27, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Feb 26, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Feb 23, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Feb 22, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Feb 21, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Feb 20, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Feb 16, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Feb 15, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Feb 14, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Feb 13, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Feb 12, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.