STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

DWS RREEF Real Assets A (AAAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.40

+0.06

(+0.53%)

At close: 08:05AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	11.34	11.34	11.34	11.34	11.34	-
May 01, 2024	11.21	11.21	11.21	11.21	11.21	-
Apr 30, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 29, 2024	11.42	11.42	11.42	11.42	11.42	-
Apr 26, 2024	11.34	11.34	11.34	11.34	11.34	-
Apr 25, 2024	11.33	11.33	11.33	11.33	11.33	-
Apr 24, 2024	11.33	11.33	11.33	11.33	11.33	-
Apr 23, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 22, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 19, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 18, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 17, 2024	11.13	11.13	11.13	11.13	11.13	-
Apr 16, 2024	11.13	11.13	11.13	11.13	11.13	-
Apr 15, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 12, 2024	11.33	11.33	11.33	11.33	11.33	-
Apr 11, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 10, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 09, 2024	11.63	11.63	11.63	11.63	11.63	-
Apr 08, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 05, 2024	11.52	11.52	11.52	11.52	11.52	-
Apr 04, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 03, 2024	11.54	11.54	11.54	11.54	11.54	-
Apr 02, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 01, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 28, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 27, 2024	11.53	11.53	11.53	11.53	11.53	-
Mar 26, 2024	11.39	11.39	11.39	11.39	11.39	-
Mar 25, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 22, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 21, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 20, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 19, 2024	11.41	11.41	11.41	11.41	11.41	-
Mar 18, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 15, 2024	11.35	11.35	11.35	11.35	11.35	-
Mar 14, 2024	11.35	11.35	11.35	11.35	11.35	-
Mar 13, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 12, 2024	11.41	11.41	11.41	11.41	11.41	-
Mar 11, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 08, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 07, 2024	11.39	11.39	11.39	11.39	11.39	-
Mar 06, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 05, 2024	11.25	11.25	11.25	11.25	11.25	-
Mar 04, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 01, 2024	11.23	11.23	11.23	11.23	11.23	-
Feb 29, 2024	11.15	11.15	11.15	11.15	11.15	-
Feb 28, 2024	11.09	11.09	11.09	11.09	11.09	-
Feb 27, 2024	11.10	11.10	11.10	11.10	11.10	-
Feb 26, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 23, 2024	11.14	11.14	11.14	11.14	11.14	-
Feb 22, 2024	11.14	11.14	11.14	11.14	11.14	-
Feb 21, 2024	11.10	11.10	11.10	11.10	11.10	-
Feb 20, 2024	11.05	11.05	11.05	11.05	11.05	-
Feb 16, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 15, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 14, 2024	10.87	10.87	10.87	10.87	10.87	-
Feb 13, 2024	10.83	10.83	10.83	10.83	10.83	-
Feb 12, 2024	10.99	10.99	10.99	10.99	10.99	-
Feb 09, 2024	10.96	10.96	10.96	10.96	10.96	-
Feb 08, 2024	10.97	10.97	10.97	10.97	10.97	-
Feb 07, 2024	10.97	10.97	10.97	10.97	10.97	-
Feb 06, 2024	10.96	10.96	10.96	10.96	10.96	-
Feb 05, 2024	10.91	10.91	10.91	10.91	10.91	-
Feb 02, 2024	11.02	11.02	11.02	11.02	11.02	-
Feb 01, 2024	11.15	11.15	11.15	11.15	11.15	-
Jan 31, 2024	11.05	11.05	11.05	11.05	11.05	-
Jan 30, 2024	11.11	11.11	11.11	11.11	11.11	-
Jan 29, 2024	11.12	11.12	11.12	11.12	11.12	-
Jan 26, 2024	11.07	11.07	11.07	11.07	11.07	-
Jan 25, 2024	11.05	11.05	11.05	11.05	11.05	-
Jan 24, 2024	10.96	10.96	10.96	10.96	10.96	-
Jan 23, 2024	10.98	10.98	10.98	10.98	10.98	-
Jan 22, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 19, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 18, 2024	10.96	10.96	10.96	10.96	10.96	-
Jan 17, 2024	10.95	10.95	10.95	10.95	10.95	-
Jan 16, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 12, 2024	11.22	11.22	11.22	11.22	11.22	-
Jan 11, 2024	11.16	11.16	11.16	11.16	11.16	-
Jan 10, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 09, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 08, 2024	11.30	11.30	11.30	11.30	11.30	-
Jan 05, 2024	11.25	11.25	11.25	11.25	11.25	-
Jan 04, 2024	11.25	11.25	11.25	11.25	11.25	-
Jan 03, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 02, 2024	11.35	11.35	11.35	11.35	11.35	-
Dec 29, 2023	11.35	11.35	11.35	11.35	11.35	-
Dec 28, 2023	11.40	11.40	11.40	11.40	11.40	-
Dec 27, 2023	11.41	11.41	11.41	11.41	11.41	-
Dec 26, 2023	11.38	11.38	11.38	11.38	11.38	-
Dec 22, 2023	11.31	11.31	11.31	11.31	11.31	-
Dec 21, 2023	11.28	11.28	11.28	11.28	11.28	-
Dec 20, 2023	11.19	11.19	11.19	11.19	11.19	-
Dec 19, 2023	11.30	11.30	11.30	11.30	11.30	-
Dec 19, 2023	0.185 Dividend
Dec 18, 2023	11.40	11.40	11.40	11.40	11.21	-
Dec 15, 2023	11.44	11.44	11.44	11.44	11.25	-
Dec 14, 2023	11.52	11.52	11.52	11.52	11.33	-
Dec 13, 2023	11.35	11.35	11.35	11.35	11.17	-
Dec 12, 2023	11.11	11.11	11.11	11.11	10.93	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7321+0.0012(+0.17%)

CRUDE OIL78.80+0.69(+0.88%)

Bitcoin CAD86,744.33-291.01(-0.33%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

DWS RREEF Real Assets A (AAAAX)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7321
+0.0012(+0.17%)

CRUDE OIL
78.80
+0.69(+0.88%)

Bitcoin CAD
86,744.33
-291.01(-0.33%)