Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00038000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.05 | -0.26 | -86.67% | 1,229 | 2,324 | 57.81% |
| AA240426C00038000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.29 | 0.24 | 0.28 | -0.29 | -50.00% | 349 | 680 | 48.63% |
| AA240503C00038000 | 2024-04-18 12:24PM EDT | 2024-05-03 | 0.59 | 0.51 | 0.57 | -0.29 | -32.95% | 40 | 55 | 49.22% |
| AA240510C00038000 | 2024-04-18 1:54PM EDT | 2024-05-10 | 0.77 | 0.77 | 0.85 | -0.76 | -49.67% | 21 | 42 | 50.20% |
| AA240524C00038000 | 2024-04-18 3:21PM EDT | 2024-05-24 | 1.20 | 1.18 | 1.32 | -0.35 | -22.58% | 17 | 82 | 50.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00038000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 2.51 | 2.50 | 2.63 | +0.13 | +5.46% | 11 | 436 | 57.81% |
| AA240426P00038000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 2.71 | 2.55 | 2.89 | -0.48 | -15.05% | 12 | 157 | 53.71% |
| AA240503P00038000 | 2024-04-18 1:06PM EDT | 2024-05-03 | 3.18 | 2.94 | 3.10 | +0.63 | +24.71% | 25 | 31 | 49.22% |
| AA240524P00038000 | 2024-04-09 9:39AM EDT | 2024-05-24 | 3.00 | 3.00 | 3.75 | 0.00 | - | - | 2 | 48.58% |
© 2024 Yahoo. All rights reserved.