Canada markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
41.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531C000380002024-05-24 12:06PM EDT2024-05-313.802.943.85+0.81+27.09%76763.28%
AA240607C000380002024-05-20 2:55PM EDT2024-06-074.853.304.000.00-159651.56%
AA240614C000380002024-05-24 3:02PM EDT2024-06-144.003.255.30-1.37-25.51%33152.05%
AA240628C000380002024-05-23 2:08PM EDT2024-06-283.883.654.750.00-41452.15%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531P000380002024-05-24 3:33PM EDT2024-05-310.050.050.06-0.17-77.27%847545.70%
AA240607P000380002024-05-24 3:11PM EDT2024-06-070.220.190.22-0.12-35.29%112343.65%
AA240614P000380002024-05-23 2:43PM EDT2024-06-140.720.400.460.00-233145.61%
AA240628P000380002024-05-24 9:36AM EDT2024-06-280.850.720.84-0.15-15.00%13645.36%