Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00038000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 85 | 129 | 54.69% |
| AA240809C00038000 | 2024-07-26 2:02PM EDT | 2024-08-09 | 0.16 | 0.13 | 0.34 | 0.00 | - | 11 | 78 | 56.06% |
| AA240816C00038000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.30 | 0.26 | 0.31 | 0.00 | - | 9 | 1,565 | 49.90% |
| AA240823C00038000 | 2024-07-25 10:16AM EDT | 2024-08-23 | 0.36 | 0.36 | 0.55 | 0.00 | - | 1 | 61 | 52.93% |
| AA240830C00038000 | 2024-07-25 10:19AM EDT | 2024-08-30 | 0.46 | 0.30 | 0.77 | 0.00 | - | 1 | 21 | 54.35% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00038000 | 2024-07-24 2:39PM EDT | 2024-08-02 | 5.10 | 2.73 | 5.70 | 0.00 | - | 7 | 82 | 144.92% |
| AA240809P00038000 | 2024-07-26 1:35PM EDT | 2024-08-09 | 4.70 | 4.60 | 4.75 | -0.30 | -6.00% | 7 | 123 | 51.95% |
| AA240816P00038000 | 2024-07-26 2:04PM EDT | 2024-08-16 | 4.91 | 4.75 | 4.95 | -0.45 | -8.40% | 10 | 17 | 53.42% |
| AA240823P00038000 | 2024-07-25 12:21PM EDT | 2024-08-23 | 5.15 | 3.95 | 5.80 | 0.00 | - | 16 | 48 | 75.59% |
| AA240830P00038000 | 2024-07-26 12:04PM EDT | 2024-08-30 | 5.02 | 4.00 | 6.00 | -0.38 | -7.04% | 1 | 7 | 73.05% |
© 2024 Yahoo. All rights reserved.