Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EST. Market open.
Strike:38.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119C00038000 | 2023-12-05 10:30AM EST | 2024-01-19 | 0.20 | 0.05 | 0.12 | 0.00 | - | 8 | 2,543 | 59.96% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208P00038000 | 2023-12-05 3:45PM EST | 2023-12-08 | 12.80 | 12.30 | 12.45 | 0.00 | - | 2 | 0 | 267.19% |
| AA240119P00038000 | 2023-11-29 2:41PM EST | 2024-01-19 | 11.15 | 12.10 | 12.65 | 0.00 | - | 51 | 63 | 68.95% |
© 2023 Yahoo. All rights reserved.