Canada markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.22+1.07 (+2.67%)
At close: 04:00PM EDT
41.26 +0.04 (+0.10%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240524C000370002024-05-17 3:34PM EDT2024-05-244.080.000.000.00-200.00%
AA240531C000370002024-05-17 11:03AM EDT2024-05-314.330.000.000.00-100.00%
AA240607C000370002024-05-17 3:09PM EDT2024-06-074.370.000.000.00-200.00%
AA240614C000370002024-05-17 11:09AM EDT2024-06-144.700.000.000.00-100.00%
AA240628C000370002024-05-16 12:04PM EDT2024-06-284.600.000.000.00-200.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240524P000370002024-05-17 3:29PM EDT2024-05-240.050.000.000.00-18025.00%
AA240531P000370002024-05-17 3:45PM EDT2024-05-310.160.000.000.00-13012.50%
AA240607P000370002024-05-17 1:34PM EDT2024-06-070.330.000.000.00-7012.50%
AA240614P000370002024-05-17 3:47PM EDT2024-06-140.500.000.000.00-2012.50%
AA240628P000370002024-05-16 3:41PM EDT2024-06-281.020.000.000.00-106.25%