Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00037000 | 2024-04-19 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 402 | 5,743 | 42.19% |
| AA240426C00037000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.41 | 0.40 | 0.43 | -0.06 | -12.77% | 380 | 392 | 46.58% |
| AA240503C00037000 | 2024-04-19 3:02PM EDT | 2024-05-03 | 0.85 | 0.77 | 1.01 | +0.03 | +3.66% | 33 | 110 | 51.61% |
| AA240510C00037000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 1.16 | 1.08 | 1.54 | +0.06 | +5.45% | 14 | 246 | 55.18% |
| AA240524C00037000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 1.67 | 1.54 | 1.65 | +0.15 | +9.87% | 4 | 35 | 50.93% |
| AA240531C00037000 | 2024-04-19 11:07AM EDT | 2024-05-31 | 2.14 | 1.62 | 2.56 | +0.19 | +9.74% | 4 | 13 | 55.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00037000 | 2024-04-19 3:29PM EDT | 2024-04-19 | 1.25 | 1.21 | 1.72 | -0.44 | -26.04% | 82 | 453 | 101.95% |
| AA240426P00037000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 1.78 | 1.80 | 1.89 | -0.27 | -13.17% | 103 | 408 | 46.00% |
| AA240503P00037000 | 2024-04-19 2:05PM EDT | 2024-05-03 | 2.11 | 2.14 | 2.42 | -0.13 | -5.80% | 88 | 205 | 53.81% |
| AA240510P00037000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 2.50 | 2.42 | 3.15 | -0.12 | -4.58% | 17 | 4 | 55.32% |
| AA240524P00037000 | 2024-04-04 2:29PM EDT | 2024-05-24 | 2.90 | 2.87 | 3.50 | 0.00 | - | 1 | 1 | 52.39% |
© 2024 Yahoo. All rights reserved.