Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00037000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 0.09 | 0.07 | 0.11 | -0.04 | -30.77% | 1,073 | 145 | 51.95% |
| AA240809C00037000 | 2024-07-26 2:14PM EDT | 2024-08-09 | 0.25 | 0.22 | 0.28 | -0.05 | -16.67% | 25 | 150 | 50.78% |
| AA240816C00037000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.42 | +0.06 | +17.14% | 48 | 236 | 47.95% |
| AA240823C00037000 | 2024-07-26 9:49AM EDT | 2024-08-23 | 0.60 | 0.54 | 0.62 | -0.02 | -3.23% | 4 | 67 | 48.73% |
| AA240830C00037000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 0.69 | 0.68 | 0.93 | -0.02 | -2.82% | 132 | 9 | 52.64% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00037000 | 2024-07-26 9:37AM EDT | 2024-08-02 | 3.65 | 3.25 | 3.75 | -0.28 | -7.12% | 3 | 179 | 62.50% |
| AA240809P00037000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 3.80 | 3.70 | 3.85 | -0.35 | -8.43% | 51 | 173 | 50.78% |
| AA240816P00037000 | 2024-07-26 10:40AM EDT | 2024-08-16 | 4.35 | 3.40 | 4.05 | +0.10 | +2.35% | 1 | 567 | 50.59% |
| AA240823P00037000 | 2024-07-26 10:15AM EDT | 2024-08-23 | 4.15 | 3.45 | 4.90 | +0.37 | +9.79% | 2 | 36 | 71.00% |
| AA240830P00037000 | 2024-07-23 2:24PM EDT | 2024-08-30 | 4.00 | 3.60 | 4.35 | 0.00 | - | 3 | 11 | 48.34% |
© 2024 Yahoo. All rights reserved.