Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:37.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231222C00037000 | 2023-11-22 11:49AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AA240112C00037000 | 2023-12-05 9:46AM EST | 2024-01-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208P00037000 | 2023-12-01 10:07AM EST | 2023-12-08 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA231215P00037000 | 2023-12-04 10:42AM EST | 2023-12-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.