Canada markets open in 1 hour 19 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
42.49 +0.85 (+2.04%)
Pre-Market: 08:09AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531C000330002024-05-08 3:13PM EDT2024-05-313.400.000.000.00-100.00%
AA240607C000330002024-05-23 1:38PM EDT2024-06-078.020.000.000.00-240.00%
AA240614C000330002024-05-16 3:17PM EDT2024-06-147.600.000.000.00--40.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531P000330002024-05-24 12:17PM EDT2024-05-310.010.000.000.00-10120050.00%
AA240607P000330002024-05-23 11:08AM EDT2024-06-070.040.000.000.00-113525.00%
AA240614P000330002024-05-16 10:25AM EDT2024-06-140.180.000.000.00-312625.00%
AA240621P000330002024-05-24 9:43AM EDT2024-06-210.170.000.000.00-1525.00%
AA240628P000330002024-05-17 12:38PM EDT2024-06-280.250.000.000.00-6625.00%
AA240705P000330002024-05-23 1:21PM EDT2024-07-050.210.000.000.00--012.50%