Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00033000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 1.22 | 0.98 | 1.16 | +0.22 | +22.00% | 70 | 357 | 50.68% |
| AA240809C00033000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 1.39 | 1.44 | 1.54 | -0.10 | -6.71% | 152 | 98 | 50.64% |
| AA240816C00033000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 1.73 | 1.69 | 1.74 | +0.24 | +16.11% | 123 | 234 | 47.71% |
| AA240830C00033000 | 2024-07-25 11:21AM EDT | 2024-08-30 | 2.31 | 2.08 | 2.25 | +0.35 | +17.86% | 10 | 3 | 49.46% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00033000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.72 | 0.64 | 0.68 | -0.05 | -6.49% | 86 | 283 | 47.85% |
| AA240809P00033000 | 2024-07-26 12:35PM EDT | 2024-08-09 | 1.01 | 0.94 | 1.02 | -0.17 | -14.41% | 32 | 116 | 47.17% |
| AA240816P00033000 | 2024-07-26 11:26AM EDT | 2024-08-16 | 1.41 | 1.24 | 1.28 | -0.07 | -4.73% | 7 | 376 | 46.78% |
| AA240823P00033000 | 2024-07-26 11:57AM EDT | 2024-08-23 | 1.59 | 1.34 | 1.54 | -0.10 | -5.92% | 10 | 19 | 47.61% |
| AA240830P00033000 | 2024-07-26 1:13PM EDT | 2024-08-30 | 1.66 | 1.53 | 1.72 | -0.12 | -6.74% | 1 | 55 | 47.02% |
© 2024 Yahoo. All rights reserved.